Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240624C21350000 | 2024-06-20 12:51PM EDT | 2024-06-24 | 0.74 | 0.00 | 0.45 | 0.00 | - | 2 | 3 | 38.82% |
NDXP240628C21350000 | 2024-06-18 3:35PM EDT | 2024-06-28 | 2.50 | 0.20 | 1.05 | 0.00 | - | 1 | 1 | 24.45% |
NDXP240712C21350000 | 2024-06-14 3:53PM EDT | 2024-07-12 | 6.60 | 4.30 | 5.20 | 0.00 | - | - | 2 | 16.41% |